DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3435.0 | 3485.0 | 3430.0 | 3435.0 | 65.2 Thousand |
| 24 Jul, 2024 | 3530.0 | 3565.0 | 3490.0 | 3495.0 | 28.7 Thousand |
| 23 Jul, 2024 | 3550.0 | 3585.0 | 3515.0 | 3545.0 | 54.1 Thousand |
| 22 Jul, 2024 | 3600.0 | 3605.0 | 3485.0 | 3485.0 | 83.9 Thousand |
| 19 Jul, 2024 | 3670.0 | 3670.0 | 3600.0 | 3630.0 | 32.7 Thousand |
| 18 Jul, 2024 | 3700.0 | 3750.0 | 3670.0 | 3680.0 | 47.5 Thousand |
| 17 Jul, 2024 | 3720.0 | 3770.0 | 3705.0 | 3715.0 | 30.5 Thousand |
| 16 Jul, 2024 | 3790.0 | 3790.0 | 3685.0 | 3705.0 | 44.3 Thousand |
| 12 Jul, 2024 | 3750.0 | 3800.0 | 3715.0 | 3760.0 | 38.4 Thousand |
| 11 Jul, 2024 | 3770.0 | 3770.0 | 3685.0 | 3720.0 | 56.3 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR