DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3765.0 | 3835.0 | 3745.0 | 3790.0 | 44.9 Thousand |
| 25 Jun, 2024 | 3755.0 | 3800.0 | 3745.0 | 3765.0 | 46.6 Thousand |
| 24 Jun, 2024 | 3690.0 | 3725.0 | 3625.0 | 3685.0 | 29.8 Thousand |
| 21 Jun, 2024 | 3770.0 | 3770.0 | 3590.0 | 3620.0 | 62.8 Thousand |
| 20 Jun, 2024 | 3730.0 | 3730.0 | 3555.0 | 3700.0 | 55.5 Thousand |
| 19 Jun, 2024 | 3855.0 | 3935.0 | 3770.0 | 3800.0 | 35 Thousand |
| 18 Jun, 2024 | 3795.0 | 3845.0 | 3740.0 | 3845.0 | 52.8 Thousand |
| 17 Jun, 2024 | 3730.0 | 3755.0 | 3560.0 | 3690.0 | 81.1 Thousand |
| 14 Jun, 2024 | 3780.0 | 3865.0 | 3765.0 | 3800.0 | 91.4 Thousand |
| 13 Jun, 2024 | 3610.0 | 3645.0 | 3535.0 | 3640.0 | 51.1 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR