DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3875.0 | 3880.0 | 3690.0 | 3745.0 | 66.8 Thousand |
| 09 Jul, 2024 | 3820.0 | 3860.0 | 3705.0 | 3825.0 | 63.4 Thousand |
| 08 Jul, 2024 | 3840.0 | 3865.0 | 3800.0 | 3810.0 | 52.1 Thousand |
| 05 Jul, 2024 | 3920.0 | 3960.0 | 3820.0 | 3820.0 | 45.6 Thousand |
| 04 Jul, 2024 | 3890.0 | 3955.0 | 3830.0 | 3855.0 | 29.4 Thousand |
| 03 Jul, 2024 | 3895.0 | 3925.0 | 3850.0 | 3890.0 | 24.5 Thousand |
| 02 Jul, 2024 | 3940.0 | 4015.0 | 3870.0 | 3900.0 | 54.3 Thousand |
| 01 Jul, 2024 | 4035.0 | 4060.0 | 3925.0 | 3995.0 | 70.5 Thousand |
| 28 Jun, 2024 | 3995.0 | 4030.0 | 3945.0 | 4010.0 | 70.2 Thousand |
| 27 Jun, 2024 | 3805.0 | 3975.0 | 3805.0 | 3975.0 | 111.4 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR