DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2668.0 2702.0 2601.0 2602.0 89.4 Thousand
07 Aug, 2024 2555.0 2795.0 2555.0 2758.0 66.5 Thousand
06 Aug, 2024 2699.0 2699.0 2548.0 2614.0 89.6 Thousand
05 Aug, 2024 2555.0 2594.0 2370.0 2399.0 173.1 Thousand
02 Aug, 2024 2864.0 2871.0 2719.0 2728.0 185 Thousand
01 Aug, 2024 3170.0 3210.0 3000.0 3015.0 108.9 Thousand
31 Jul, 2024 3625.0 3625.0 3025.0 3200.0 313.4 Thousand
30 Jul, 2024 3590.0 3630.0 3520.0 3555.0 91.4 Thousand
29 Jul, 2024 3505.0 3575.0 3495.0 3565.0 41.6 Thousand
26 Jul, 2024 3445.0 3530.0 3445.0 3455.0 48.3 Thousand