DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3585.0 | 3595.0 | 3535.0 | 3570.0 | 9100.00 |
| 02 Jun, 2025 | 3525.0 | 3550.0 | 3520.0 | 3535.0 | 5000.00 |
| 30 May, 2025 | 3470.0 | 3575.0 | 3455.0 | 3545.0 | 67.6 Thousand |
| 29 May, 2025 | 3560.0 | 3580.0 | 3485.0 | 3490.0 | 47.4 Thousand |
| 28 May, 2025 | 3460.0 | 3545.0 | 3455.0 | 3505.0 | 67 Thousand |
| 27 May, 2025 | 3490.0 | 3510.0 | 3455.0 | 3455.0 | 71.2 Thousand |
| 26 May, 2025 | 3470.0 | 3480.0 | 3410.0 | 3465.0 | 66.1 Thousand |
| 23 May, 2025 | 3230.0 | 3535.0 | 3190.0 | 3485.0 | 261.3 Thousand |
| 22 May, 2025 | 3140.0 | 3300.0 | 3140.0 | 3230.0 | 85.7 Thousand |
| 21 May, 2025 | 3215.0 | 3220.0 | 3135.0 | 3170.0 | 45.6 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR