DKS Co. Ltd. (4461.T)

JPY 2500.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2540.0 2548.0 2491.0 2504.0 36.7 Thousand
14 Apr, 2025 2490.0 2512.0 2452.0 2500.0 22.4 Thousand
11 Apr, 2025 2429.0 2449.0 2355.0 2449.0 71.7 Thousand
10 Apr, 2025 2455.0 2497.0 2430.0 2477.0 102.6 Thousand
09 Apr, 2025 2295.0 2295.0 2184.0 2241.0 130.2 Thousand
08 Apr, 2025 2290.0 2410.0 2290.0 2392.0 56 Thousand
07 Apr, 2025 2149.0 2206.0 2107.0 2169.0 107 Thousand
04 Apr, 2025 2484.0 2484.0 2316.0 2372.0 149.6 Thousand
03 Apr, 2025 2584.0 2616.0 2543.0 2562.0 74.3 Thousand
02 Apr, 2025 2760.0 2760.0 2710.0 2730.0 55.9 Thousand