DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3610.0 3645.0 3535.0 3640.0 51.1 Thousand
12 Jun, 2024 3650.0 3735.0 3575.0 3610.0 50.2 Thousand
11 Jun, 2024 3975.0 3985.0 3710.0 3710.0 60.9 Thousand
10 Jun, 2024 3955.0 4040.0 3935.0 3975.0 49.1 Thousand
07 Jun, 2024 3940.0 3950.0 3900.0 3920.0 28 Thousand
06 Jun, 2024 3900.0 3970.0 3890.0 3900.0 47.5 Thousand
05 Jun, 2024 3845.0 3940.0 3800.0 3900.0 72.9 Thousand
04 Jun, 2024 3830.0 3845.0 3780.0 3810.0 28.2 Thousand
03 Jun, 2024 3860.0 3925.0 3800.0 3830.0 29.4 Thousand
31 May, 2024 3855.0 3910.0 3775.0 3860.0 43.4 Thousand