DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3820.0 | 3910.0 | 3700.0 | 3735.0 | 219.1 Thousand |
| 14 May, 2024 | 3540.0 | 3620.0 | 3205.0 | 3540.0 | 217.6 Thousand |
| 13 May, 2024 | 3435.0 | 3535.0 | 3410.0 | 3520.0 | 73.1 Thousand |
| 10 May, 2024 | 3425.0 | 3440.0 | 3360.0 | 3435.0 | 34.7 Thousand |
| 09 May, 2024 | 3330.0 | 3445.0 | 3290.0 | 3400.0 | 44.9 Thousand |
| 08 May, 2024 | 3255.0 | 3330.0 | 3240.0 | 3315.0 | 32.7 Thousand |
| 07 May, 2024 | 3275.0 | 3310.0 | 3250.0 | 3290.0 | 39.8 Thousand |
| 02 May, 2024 | 3240.0 | 3250.0 | 3165.0 | 3240.0 | 35.1 Thousand |
| 01 May, 2024 | 3220.0 | 3260.0 | 3180.0 | 3250.0 | 46.1 Thousand |
| 30 Apr, 2024 | 3310.0 | 3330.0 | 3250.0 | 3280.0 | 50.2 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR