DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3315.0 | 3315.0 | 3240.0 | 3260.0 | 37.9 Thousand |
| 25 Apr, 2024 | 3315.0 | 3335.0 | 3280.0 | 3305.0 | 28.4 Thousand |
| 24 Apr, 2024 | 3350.0 | 3350.0 | 3290.0 | 3320.0 | 33.7 Thousand |
| 23 Apr, 2024 | 3305.0 | 3330.0 | 3260.0 | 3325.0 | 34 Thousand |
| 22 Apr, 2024 | 3375.0 | 3375.0 | 3280.0 | 3305.0 | 49.4 Thousand |
| 19 Apr, 2024 | 3465.0 | 3475.0 | 3305.0 | 3395.0 | 34.7 Thousand |
| 18 Apr, 2024 | 3355.0 | 3460.0 | 3340.0 | 3425.0 | 33.3 Thousand |
| 17 Apr, 2024 | 3375.0 | 3410.0 | 3315.0 | 3355.0 | 50.8 Thousand |
| 16 Apr, 2024 | 3470.0 | 3485.0 | 3375.0 | 3375.0 | 41.5 Thousand |
| 15 Apr, 2024 | 3445.0 | 3530.0 | 3435.0 | 3485.0 | 31.9 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR