DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3620.0 3705.0 3595.0 3670.0 86.4 Thousand
28 Mar, 2024 3580.0 3640.0 3535.0 3570.0 62.6 Thousand
27 Mar, 2024 3605.0 3685.0 3550.0 3625.0 103.2 Thousand
26 Mar, 2024 3590.0 3590.0 3515.0 3535.0 92 Thousand
25 Mar, 2024 3675.0 3690.0 3575.0 3645.0 92.5 Thousand
22 Mar, 2024 3785.0 3825.0 3685.0 3690.0 118 Thousand
21 Mar, 2024 3800.0 3915.0 3800.0 3855.0 76.1 Thousand
19 Mar, 2024 3740.0 3765.0 3690.0 3765.0 39.7 Thousand
18 Mar, 2024 3770.0 3790.0 3710.0 3740.0 49.4 Thousand
15 Mar, 2024 3695.0 3705.0 3605.0 3705.0 74.8 Thousand