DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3695.0 | 3705.0 | 3605.0 | 3705.0 | 74.8 Thousand |
| 14 Mar, 2024 | 3805.0 | 3805.0 | 3625.0 | 3670.0 | 117.6 Thousand |
| 13 Mar, 2024 | 3805.0 | 3870.0 | 3770.0 | 3840.0 | 131.9 Thousand |
| 12 Mar, 2024 | 3670.0 | 3730.0 | 3550.0 | 3715.0 | 129.9 Thousand |
| 11 Mar, 2024 | 3765.0 | 3790.0 | 3650.0 | 3735.0 | 206.9 Thousand |
| 08 Mar, 2024 | 3475.0 | 3840.0 | 3475.0 | 3835.0 | 347.1 Thousand |
| 07 Mar, 2024 | 3485.0 | 3545.0 | 3460.0 | 3530.0 | 78 Thousand |
| 06 Mar, 2024 | 3375.0 | 3455.0 | 3310.0 | 3435.0 | 64 Thousand |
| 05 Mar, 2024 | 3280.0 | 3445.0 | 3280.0 | 3410.0 | 89.8 Thousand |
| 04 Mar, 2024 | 3440.0 | 3505.0 | 3320.0 | 3320.0 | 140.7 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR