DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3525.0 3555.0 3425.0 3430.0 89.3 Thousand
29 Feb, 2024 3495.0 3610.0 3495.0 3515.0 147.3 Thousand
28 Feb, 2024 3520.0 3565.0 3475.0 3480.0 75.1 Thousand
27 Feb, 2024 3500.0 3580.0 3485.0 3500.0 105 Thousand
26 Feb, 2024 3505.0 3580.0 3435.0 3460.0 119.5 Thousand
22 Feb, 2024 3525.0 3580.0 3465.0 3485.0 248.3 Thousand
21 Feb, 2024 3330.0 3455.0 3315.0 3455.0 256.9 Thousand
20 Feb, 2024 3190.0 3275.0 3190.0 3260.0 111.4 Thousand
19 Feb, 2024 3160.0 3245.0 3120.0 3170.0 62.8 Thousand
16 Feb, 2024 3195.0 3250.0 3155.0 3160.0 123.2 Thousand