DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3180.0 | 3250.0 | 3135.0 | 3165.0 | 182.6 Thousand |
| 14 Feb, 2024 | 3135.0 | 3185.0 | 3120.0 | 3165.0 | 98.4 Thousand |
| 13 Feb, 2024 | 3020.0 | 3185.0 | 3010.0 | 3150.0 | 223.5 Thousand |
| 09 Feb, 2024 | 2980.0 | 3035.0 | 2980.0 | 2997.0 | 89.9 Thousand |
| 08 Feb, 2024 | 2975.0 | 3060.0 | 2957.0 | 3005.0 | 165.1 Thousand |
| 07 Feb, 2024 | 2921.0 | 3015.0 | 2907.0 | 2966.0 | 215.3 Thousand |
| 06 Feb, 2024 | 3100.0 | 3120.0 | 2894.0 | 2958.0 | 354.8 Thousand |
| 05 Feb, 2024 | 2925.0 | 3150.0 | 2925.0 | 3130.0 | 648.5 Thousand |
| 02 Feb, 2024 | 2829.0 | 2921.0 | 2786.0 | 2888.0 | 622.1 Thousand |
| 01 Feb, 2024 | 2568.0 | 2736.0 | 2565.0 | 2718.0 | 796.7 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR