DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1894.0 | 1894.0 | 1840.0 | 1840.0 | 21.3 Thousand |
| 16 Jan, 2024 | 1923.0 | 1923.0 | 1872.0 | 1881.0 | 30.9 Thousand |
| 15 Jan, 2024 | 1910.0 | 1924.0 | 1903.0 | 1924.0 | 25.6 Thousand |
| 12 Jan, 2024 | 1925.0 | 1937.0 | 1900.0 | 1910.0 | 33.2 Thousand |
| 11 Jan, 2024 | 1965.0 | 1965.0 | 1924.0 | 1931.0 | 34.5 Thousand |
| 10 Jan, 2024 | 1930.0 | 1957.0 | 1916.0 | 1937.0 | 28.3 Thousand |
| 09 Jan, 2024 | 1929.0 | 1942.0 | 1919.0 | 1922.0 | 34 Thousand |
| 05 Jan, 2024 | 1906.0 | 1948.0 | 1906.0 | 1935.0 | 17.3 Thousand |
| 04 Jan, 2024 | 1921.0 | 1954.0 | 1900.0 | 1946.0 | 32.7 Thousand |
| 29 Dec, 2023 | 1950.0 | 1975.0 | 1940.0 | 1961.0 | 36 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR