DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1879.0 | 1947.0 | 1879.0 | 1947.0 | 51.9 Thousand |
| 27 Dec, 2023 | 1794.0 | 1875.0 | 1794.0 | 1872.0 | 64.6 Thousand |
| 26 Dec, 2023 | 1743.0 | 1810.0 | 1738.0 | 1794.0 | 42.1 Thousand |
| 25 Dec, 2023 | 1773.0 | 1773.0 | 1737.0 | 1743.0 | 22.6 Thousand |
| 22 Dec, 2023 | 1735.0 | 1760.0 | 1735.0 | 1749.0 | 22.2 Thousand |
| 21 Dec, 2023 | 1765.0 | 1777.0 | 1737.0 | 1737.0 | 26.1 Thousand |
| 20 Dec, 2023 | 1795.0 | 1806.0 | 1772.0 | 1781.0 | 31.6 Thousand |
| 19 Dec, 2023 | 1780.0 | 1790.0 | 1770.0 | 1781.0 | 19 Thousand |
| 18 Dec, 2023 | 1783.0 | 1783.0 | 1758.0 | 1780.0 | 21.8 Thousand |
| 15 Dec, 2023 | 1783.0 | 1804.0 | 1782.0 | 1794.0 | 33.1 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR