DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1822.0 | 1828.0 | 1775.0 | 1789.0 | 34.5 Thousand |
| 13 Dec, 2023 | 1813.0 | 1831.0 | 1807.0 | 1825.0 | 31 Thousand |
| 12 Dec, 2023 | 1813.0 | 1813.0 | 1791.0 | 1802.0 | 19.1 Thousand |
| 11 Dec, 2023 | 1796.0 | 1812.0 | 1791.0 | 1812.0 | 21.2 Thousand |
| 08 Dec, 2023 | 1810.0 | 1817.0 | 1776.0 | 1796.0 | 36.1 Thousand |
| 07 Dec, 2023 | 1803.0 | 1803.0 | 1779.0 | 1789.0 | 24.4 Thousand |
| 06 Dec, 2023 | 1761.0 | 1838.0 | 1761.0 | 1816.0 | 59.6 Thousand |
| 05 Dec, 2023 | 1819.0 | 1829.0 | 1755.0 | 1755.0 | 25.3 Thousand |
| 04 Dec, 2023 | 1806.0 | 1839.0 | 1806.0 | 1839.0 | 21.2 Thousand |
| 01 Dec, 2023 | 1874.0 | 1874.0 | 1813.0 | 1822.0 | 29 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR