DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1874.0 | 1874.0 | 1813.0 | 1822.0 | 29 Thousand |
| 30 Nov, 2023 | 1858.0 | 1879.0 | 1853.0 | 1874.0 | 25.9 Thousand |
| 29 Nov, 2023 | 1853.0 | 1879.0 | 1853.0 | 1854.0 | 50.1 Thousand |
| 28 Nov, 2023 | 1840.0 | 1865.0 | 1839.0 | 1853.0 | 34.1 Thousand |
| 27 Nov, 2023 | 1795.0 | 1841.0 | 1795.0 | 1832.0 | 44.6 Thousand |
| 24 Nov, 2023 | 1798.0 | 1802.0 | 1788.0 | 1797.0 | 17.2 Thousand |
| 22 Nov, 2023 | 1762.0 | 1791.0 | 1762.0 | 1784.0 | 16.1 Thousand |
| 21 Nov, 2023 | 1784.0 | 1798.0 | 1766.0 | 1769.0 | 30.8 Thousand |
| 20 Nov, 2023 | 1785.0 | 1802.0 | 1775.0 | 1784.0 | 22 Thousand |
| 17 Nov, 2023 | 1782.0 | 1787.0 | 1765.0 | 1777.0 | 19.2 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR