DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2529.0 | 2529.0 | 2455.0 | 2529.0 | 818.5 Thousand |
| 30 Jan, 2024 | 2056.0 | 2056.0 | 2024.0 | 2029.0 | 28.8 Thousand |
| 29 Jan, 2024 | 2020.0 | 2052.0 | 2020.0 | 2046.0 | 47.1 Thousand |
| 26 Jan, 2024 | 1985.0 | 2015.0 | 1985.0 | 2009.0 | 63.2 Thousand |
| 25 Jan, 2024 | 1965.0 | 1984.0 | 1958.0 | 1975.0 | 43.8 Thousand |
| 24 Jan, 2024 | 1923.0 | 1957.0 | 1920.0 | 1948.0 | 35.6 Thousand |
| 23 Jan, 2024 | 1900.0 | 1934.0 | 1897.0 | 1919.0 | 17.8 Thousand |
| 22 Jan, 2024 | 1875.0 | 1910.0 | 1875.0 | 1907.0 | 21.2 Thousand |
| 19 Jan, 2024 | 1826.0 | 1867.0 | 1826.0 | 1855.0 | 24.9 Thousand |
| 18 Jan, 2024 | 1855.0 | 1856.0 | 1831.0 | 1831.0 | 11.4 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR