DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3445.0 3530.0 3435.0 3485.0 31.9 Thousand
12 Apr, 2024 3525.0 3550.0 3480.0 3490.0 40.4 Thousand
11 Apr, 2024 3490.0 3570.0 3445.0 3530.0 40.2 Thousand
10 Apr, 2024 3360.0 3490.0 3360.0 3490.0 42.7 Thousand
09 Apr, 2024 3420.0 3435.0 3365.0 3395.0 53.8 Thousand
08 Apr, 2024 3320.0 3435.0 3305.0 3415.0 69.4 Thousand
05 Apr, 2024 3265.0 3390.0 3265.0 3380.0 146.2 Thousand
04 Apr, 2024 3535.0 3545.0 3310.0 3345.0 142.5 Thousand
03 Apr, 2024 3470.0 3640.0 3455.0 3605.0 93.8 Thousand
02 Apr, 2024 3465.0 3505.0 3445.0 3470.0 54.9 Thousand