DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3815.0 | 3830.0 | 3775.0 | 3785.0 | 30 Thousand |
| 28 May, 2024 | 3685.0 | 3805.0 | 3685.0 | 3785.0 | 41.9 Thousand |
| 27 May, 2024 | 3745.0 | 3770.0 | 3620.0 | 3675.0 | 37.2 Thousand |
| 24 May, 2024 | 3730.0 | 3810.0 | 3710.0 | 3750.0 | 69.1 Thousand |
| 23 May, 2024 | 3755.0 | 3765.0 | 3685.0 | 3735.0 | 43.1 Thousand |
| 22 May, 2024 | 3815.0 | 3815.0 | 3740.0 | 3760.0 | 59.2 Thousand |
| 21 May, 2024 | 3745.0 | 3820.0 | 3695.0 | 3745.0 | 61.6 Thousand |
| 20 May, 2024 | 3695.0 | 3795.0 | 3655.0 | 3675.0 | 50.6 Thousand |
| 17 May, 2024 | 3690.0 | 3890.0 | 3660.0 | 3715.0 | 78.5 Thousand |
| 16 May, 2024 | 3795.0 | 4025.0 | 3740.0 | 3810.0 | 166 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR