DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3045.0 3080.0 2985.0 2999.0 42.8 Thousand
12 Sep, 2024 2885.0 3040.0 2885.0 3020.0 51.3 Thousand
11 Sep, 2024 2900.0 2935.0 2850.0 2881.0 45.5 Thousand
10 Sep, 2024 2964.0 2974.0 2919.0 2925.0 37.1 Thousand
09 Sep, 2024 3015.0 3015.0 2950.0 2963.0 37.6 Thousand
08 Sep, 2024 3015.0 3015.0 2950.0 2963.0 37.6 Thousand
06 Sep, 2024 3150.0 3150.0 3060.0 3085.0 18.6 Thousand
05 Sep, 2024 3140.0 3200.0 3090.0 3130.0 34.8 Thousand
04 Sep, 2024 3155.0 3175.0 3070.0 3135.0 76.1 Thousand
03 Sep, 2024 3200.0 3280.0 3190.0 3265.0 49.7 Thousand