DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3950.0 4000.0 3950.0 3970.0 24.3 Thousand
10 Dec, 2024 4100.0 4120.0 3955.0 3955.0 25.3 Thousand
09 Dec, 2024 4050.0 4095.0 3990.0 4075.0 22.6 Thousand
06 Dec, 2024 4095.0 4095.0 3945.0 4010.0 41 Thousand
05 Dec, 2024 4100.0 4200.0 4060.0 4130.0 83.3 Thousand
04 Dec, 2024 3830.0 4050.0 3810.0 4050.0 59.3 Thousand
03 Dec, 2024 3825.0 3965.0 3825.0 3870.0 67 Thousand
02 Dec, 2024 3840.0 3860.0 3800.0 3800.0 21.1 Thousand
29 Nov, 2024 3795.0 3885.0 3795.0 3830.0 15.8 Thousand
28 Nov, 2024 3880.0 3895.0 3765.0 3795.0 29.2 Thousand