DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3925.0 | 3925.0 | 3800.0 | 3840.0 | 30.6 Thousand |
| 24 Dec, 2024 | 4025.0 | 4025.0 | 3890.0 | 3925.0 | 21.9 Thousand |
| 23 Dec, 2024 | 3865.0 | 4060.0 | 3865.0 | 4035.0 | 46 Thousand |
| 20 Dec, 2024 | 3970.0 | 3985.0 | 3850.0 | 3850.0 | 36.5 Thousand |
| 19 Dec, 2024 | 3875.0 | 3980.0 | 3830.0 | 3970.0 | 28.4 Thousand |
| 18 Dec, 2024 | 3910.0 | 3975.0 | 3820.0 | 3915.0 | 46.2 Thousand |
| 17 Dec, 2024 | 4000.0 | 4005.0 | 3890.0 | 3910.0 | 22.1 Thousand |
| 16 Dec, 2024 | 3955.0 | 4005.0 | 3920.0 | 3970.0 | 33.4 Thousand |
| 13 Dec, 2024 | 3850.0 | 3915.0 | 3845.0 | 3885.0 | 35.9 Thousand |
| 12 Dec, 2024 | 3970.0 | 3975.0 | 3895.0 | 3895.0 | 25.8 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR