DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1780.0 1780.0 1751.0 1765.0 39.5 Thousand
25 Sep, 2023 1755.0 1785.0 1754.0 1775.0 40.5 Thousand
22 Sep, 2023 1725.0 1753.0 1720.0 1744.0 44.8 Thousand
21 Sep, 2023 1734.0 1743.0 1731.0 1732.0 23.5 Thousand
20 Sep, 2023 1754.0 1754.0 1731.0 1734.0 34.2 Thousand
19 Sep, 2023 1726.0 1755.0 1724.0 1755.0 41.6 Thousand
15 Sep, 2023 1730.0 1737.0 1719.0 1725.0 43.2 Thousand
14 Sep, 2023 1708.0 1723.0 1702.0 1723.0 35.4 Thousand