DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3440.0 3445.0 3365.0 3400.0 23.5 Thousand
14 Jan, 2025 3490.0 3490.0 3350.0 3440.0 45.4 Thousand
10 Jan, 2025 3540.0 3580.0 3520.0 3520.0 18.9 Thousand
09 Jan, 2025 3580.0 3600.0 3540.0 3540.0 21.4 Thousand
08 Jan, 2025 3665.0 3685.0 3590.0 3605.0 29.4 Thousand
07 Jan, 2025 3695.0 3715.0 3645.0 3665.0 24.6 Thousand
06 Jan, 2025 3835.0 3840.0 3660.0 3670.0 42.2 Thousand
30 Dec, 2024 3860.0 3860.0 3760.0 3830.0 28.7 Thousand
27 Dec, 2024 3855.0 3860.0 3785.0 3860.0 23 Thousand
26 Dec, 2024 3820.0 3835.0 3750.0 3830.0 39.4 Thousand