DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2827.0 2853.0 2799.0 2828.0 48 Thousand
10 Feb, 2025 2834.0 2850.0 2799.0 2800.0 79.9 Thousand
07 Feb, 2025 2827.0 2849.0 2813.0 2836.0 94.4 Thousand
06 Feb, 2025 2816.0 2848.0 2808.0 2815.0 80.4 Thousand
05 Feb, 2025 2831.0 2872.0 2810.0 2815.0 78.3 Thousand
04 Feb, 2025 2890.0 2902.0 2820.0 2825.0 114.4 Thousand
03 Feb, 2025 2929.0 2933.0 2857.0 2864.0 169.2 Thousand
31 Jan, 2025 2890.0 2945.0 2866.0 2945.0 183 Thousand
30 Jan, 2025 2939.0 2955.0 2864.0 2908.0 534.2 Thousand
29 Jan, 2025 3275.0 3310.0 2891.0 2891.0 554.5 Thousand