DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2701.0 | 2729.0 | 2680.0 | 2705.0 | 74.7 Thousand |
| 12 Mar, 2025 | 2620.0 | 2713.0 | 2600.0 | 2706.0 | 118.8 Thousand |
| 11 Mar, 2025 | 2605.0 | 2646.0 | 2584.0 | 2638.0 | 128.5 Thousand |
| 10 Mar, 2025 | 2690.0 | 2722.0 | 2669.0 | 2691.0 | 83.7 Thousand |
| 07 Mar, 2025 | 2720.0 | 2748.0 | 2692.0 | 2714.0 | 77.2 Thousand |
| 06 Mar, 2025 | 2709.0 | 2788.0 | 2709.0 | 2766.0 | 69.8 Thousand |
| 05 Mar, 2025 | 2667.0 | 2721.0 | 2666.0 | 2697.0 | 62.6 Thousand |
| 04 Mar, 2025 | 2751.0 | 2751.0 | 2662.0 | 2670.0 | 145.2 Thousand |
| 03 Mar, 2025 | 2815.0 | 2823.0 | 2772.0 | 2785.0 | 99.3 Thousand |
| 28 Feb, 2025 | 2765.0 | 2812.0 | 2748.0 | 2804.0 | 166.9 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR