DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2429.0 | 2449.0 | 2355.0 | 2449.0 | 71.7 Thousand |
| 10 Apr, 2025 | 2455.0 | 2497.0 | 2430.0 | 2477.0 | 102.6 Thousand |
| 09 Apr, 2025 | 2295.0 | 2295.0 | 2184.0 | 2241.0 | 130.2 Thousand |
| 08 Apr, 2025 | 2290.0 | 2410.0 | 2290.0 | 2392.0 | 56 Thousand |
| 07 Apr, 2025 | 2149.0 | 2206.0 | 2107.0 | 2169.0 | 107 Thousand |
| 04 Apr, 2025 | 2484.0 | 2484.0 | 2316.0 | 2372.0 | 149.6 Thousand |
| 03 Apr, 2025 | 2584.0 | 2616.0 | 2543.0 | 2562.0 | 74.3 Thousand |
| 02 Apr, 2025 | 2760.0 | 2760.0 | 2710.0 | 2730.0 | 55.9 Thousand |
| 01 Apr, 2025 | 2770.0 | 2802.0 | 2740.0 | 2765.0 | 74.9 Thousand |
| 31 Mar, 2025 | 2770.0 | 2797.0 | 2734.0 | 2752.0 | 75.7 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR