DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2571.0 2605.0 2551.0 2572.0 28.5 Thousand
23 Apr, 2025 2609.0 2620.0 2552.0 2566.0 41.8 Thousand
22 Apr, 2025 2503.0 2554.0 2503.0 2552.0 31.4 Thousand
21 Apr, 2025 2557.0 2581.0 2504.0 2525.0 31.2 Thousand
18 Apr, 2025 2524.0 2555.0 2510.0 2549.0 37.7 Thousand
17 Apr, 2025 2480.0 2509.0 2471.0 2482.0 19.1 Thousand
16 Apr, 2025 2502.0 2531.0 2465.0 2495.0 41.5 Thousand
15 Apr, 2025 2540.0 2548.0 2491.0 2500.0 41.8 Thousand
14 Apr, 2025 2490.0 2517.0 2452.0 2501.0 39.3 Thousand
11 Apr, 2025 2429.0 2449.0 2355.0 2449.0 71.7 Thousand