DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2781.0 | 2809.0 | 2765.0 | 2797.0 | 52 Thousand |
| 27 Mar, 2025 | 2830.0 | 2841.0 | 2806.0 | 2841.0 | 117.9 Thousand |
| 26 Mar, 2025 | 2852.0 | 2854.0 | 2812.0 | 2830.0 | 61.1 Thousand |
| 25 Mar, 2025 | 2864.0 | 2864.0 | 2812.0 | 2844.0 | 89.5 Thousand |
| 24 Mar, 2025 | 2780.0 | 2824.0 | 2754.0 | 2821.0 | 135.1 Thousand |
| 21 Mar, 2025 | 2760.0 | 2786.0 | 2752.0 | 2752.0 | 48.2 Thousand |
| 19 Mar, 2025 | 2750.0 | 2804.0 | 2750.0 | 2760.0 | 43.7 Thousand |
| 18 Mar, 2025 | 2745.0 | 2768.0 | 2742.0 | 2749.0 | 47.3 Thousand |
| 17 Mar, 2025 | 2737.0 | 2762.0 | 2737.0 | 2749.0 | 24.2 Thousand |
| 14 Mar, 2025 | 2695.0 | 2737.0 | 2692.0 | 2737.0 | 55.3 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR