DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3520.0 3520.0 3155.0 3240.0 235.9 Thousand
27 Jan, 2025 3590.0 3635.0 3560.0 3590.0 37.7 Thousand
24 Jan, 2025 3555.0 3630.0 3530.0 3560.0 41.6 Thousand
23 Jan, 2025 3610.0 3610.0 3500.0 3525.0 29.2 Thousand
22 Jan, 2025 3485.0 3630.0 3475.0 3615.0 60.1 Thousand
21 Jan, 2025 3495.0 3505.0 3395.0 3435.0 22.1 Thousand
20 Jan, 2025 3455.0 3510.0 3395.0 3475.0 25.6 Thousand
17 Jan, 2025 3415.0 3440.0 3320.0 3405.0 41.3 Thousand
16 Jan, 2025 3400.0 3465.0 3390.0 3390.0 22.6 Thousand
15 Jan, 2025 3440.0 3445.0 3365.0 3400.0 23.5 Thousand