infoNet inc. (4444.T)

JPY 805.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 822.0 830.0 816.0 826.0 1900.00
12 Nov, 2024 811.0 830.0 811.0 822.0 2200.00
11 Nov, 2024 832.0 832.0 815.0 818.0 1000.00
08 Nov, 2024 811.0 829.0 809.0 829.0 5000.00
07 Nov, 2024 814.0 819.0 810.0 810.0 2700.00
06 Nov, 2024 828.0 828.0 811.0 812.0 1500.00
05 Nov, 2024 829.0 829.0 829.0 829.0 100.00
01 Nov, 2024 827.0 829.0 810.0 828.0 3200.00
31 Oct, 2024 835.0 837.0 820.0 835.0 1400.00
30 Oct, 2024 838.0 838.0 824.0 824.0 1400.00