infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 898.0 899.0 890.0 890.0 2600.00
07 Feb, 2025 896.0 904.0 889.0 890.0 4600.00
06 Feb, 2025 880.0 883.0 880.0 883.0 300.00
05 Feb, 2025 876.0 903.0 873.0 879.0 1600.00
04 Feb, 2025 892.0 892.0 886.0 886.0 1900.00
03 Feb, 2025 900.0 900.0 888.0 888.0 1900.00
31 Jan, 2025 869.0 905.0 866.0 901.0 2700.00
30 Jan, 2025 898.0 903.0 872.0 876.0 1200.00
29 Jan, 2025 887.0 902.0 887.0 893.0 2100.00
28 Jan, 2025 881.0 890.0 860.0 889.0 2100.00