infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 920.0 945.0 918.0 930.0 5500.00
08 Sep, 2024 920.0 945.0 918.0 930.0 2400.00
06 Sep, 2024 946.0 951.0 921.0 929.0 6000.00
05 Sep, 2024 937.0 958.0 925.0 943.0 9800.00
04 Sep, 2024 930.0 939.0 926.0 926.0 9800.00
03 Sep, 2024 936.0 962.0 925.0 944.0 25.9 Thousand
02 Sep, 2024 956.0 956.0 931.0 942.0 25.9 Thousand
01 Sep, 2024 956.0 956.0 931.0 942.0 8100.00
30 Aug, 2024 949.0 961.0 945.0 949.0 7400.00
29 Aug, 2024 943.0 962.0 943.0 961.0 7400.00