infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 899.0 899.0 868.0 896.0 2800.00
24 Jan, 2025 863.0 895.0 861.0 895.0 3200.00
23 Jan, 2025 856.0 859.0 851.0 859.0 1700.00
22 Jan, 2025 870.0 890.0 864.0 871.0 4000.00
21 Jan, 2025 878.0 880.0 855.0 855.0 1600.00
20 Jan, 2025 854.0 878.0 854.0 878.0 1900.00
17 Jan, 2025 850.0 855.0 850.0 855.0 700.00
16 Jan, 2025 847.0 853.0 847.0 853.0 500.00
15 Jan, 2025 842.0 846.0 842.0 846.0 500.00
14 Jan, 2025 840.0 849.0 840.0 842.0 500.00