infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 964.0 967.0 942.0 954.0 3700.00
27 Aug, 2024 950.0 957.0 940.0 956.0 3200.00
26 Aug, 2024 929.0 951.0 920.0 950.0 13.5 Thousand
25 Aug, 2024 929.0 951.0 920.0 950.0 13.5 Thousand
23 Aug, 2024 920.0 933.0 917.0 921.0 5300.00
22 Aug, 2024 933.0 950.0 920.0 920.0 15.1 Thousand
21 Aug, 2024 955.0 959.0 940.0 940.0 15.1 Thousand
20 Aug, 2024 920.0 986.0 918.0 955.0 23.3 Thousand
19 Aug, 2024 925.0 939.0 917.0 918.0 23.3 Thousand
18 Aug, 2024 925.0 939.0 917.0 918.0 13.6 Thousand