infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 832.0 832.0 810.0 826.0 2300.00
21 Feb, 2025 809.0 820.0 809.0 820.0 1100.00
20 Feb, 2025 811.0 820.0 811.0 820.0 2500.00
19 Feb, 2025 812.0 820.0 808.0 818.0 4600.00
18 Feb, 2025 835.0 835.0 814.0 814.0 3500.00
17 Feb, 2025 803.0 826.0 803.0 825.0 5500.00
14 Feb, 2025 781.0 835.0 778.0 803.0 28.3 Thousand
13 Feb, 2025 893.0 915.0 893.0 901.0 8000.00
12 Feb, 2025 895.0 900.0 877.0 897.0 5900.00
10 Feb, 2025 898.0 899.0 890.0 890.0 2600.00