infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 914.0 919.0 914.0 917.0 1700.00
24 Sep, 2024 923.0 923.0 913.0 914.0 2100.00
20 Sep, 2024 932.0 932.0 909.0 920.0 3100.00
19 Sep, 2024 915.0 923.0 906.0 923.0 3500.00
18 Sep, 2024 913.0 929.0 902.0 911.0 3300.00
17 Sep, 2024 924.0 924.0 904.0 913.0 5000.00
13 Sep, 2024 937.0 939.0 917.0 930.0 7900.00
12 Sep, 2024 943.0 943.0 918.0 937.0 5000.00
11 Sep, 2024 938.0 938.0 916.0 920.0 5000.00
10 Sep, 2024 930.0 945.0 928.0 938.0 5500.00