infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 835.0 835.0 808.0 817.0 8500.00
25 Mar, 2025 825.0 830.0 812.0 820.0 1800.00
24 Mar, 2025 830.0 830.0 827.0 827.0 700.00
21 Mar, 2025 819.0 855.0 819.0 830.0 4500.00
19 Mar, 2025 836.0 836.0 811.0 819.0 3600.00
18 Mar, 2025 813.0 835.0 811.0 835.0 4200.00
17 Mar, 2025 818.0 821.0 811.0 811.0 1300.00
14 Mar, 2025 810.0 812.0 810.0 812.0 1000.00
13 Mar, 2025 810.0 812.0 809.0 810.0 1300.00
12 Mar, 2025 797.0 807.0 797.0 804.0 1300.00