infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 828.0 932.0 807.0 812.0 86.7 Thousand
22 Apr, 2025 834.0 834.0 819.0 828.0 3500.00
21 Apr, 2025 785.0 870.0 772.0 819.0 20.3 Thousand
18 Apr, 2025 738.0 785.0 736.0 785.0 2000.00
17 Apr, 2025 750.0 750.0 750.0 750.0 500.00
16 Apr, 2025 733.0 733.0 730.0 730.0 500.00
15 Apr, 2025 723.0 767.0 723.0 734.0 1300.00
14 Apr, 2025 727.0 727.0 720.0 722.0 700.00
11 Apr, 2025 701.0 715.0 700.0 715.0 800.00
10 Apr, 2025 720.0 723.0 702.0 702.0 4000.00