infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 829.0 839.0 829.0 830.0 1000.00
28 Nov, 2024 830.0 846.0 824.0 836.0 3400.00
27 Nov, 2024 824.0 850.0 824.0 845.0 2000.00
26 Nov, 2024 843.0 846.0 825.0 839.0 2700.00
25 Nov, 2024 831.0 845.0 820.0 835.0 4200.00
22 Nov, 2024 826.0 848.0 826.0 831.0 2100.00
21 Nov, 2024 843.0 845.0 830.0 832.0 2500.00
20 Nov, 2024 842.0 858.0 842.0 843.0 2000.00
19 Nov, 2024 842.0 842.0 842.0 842.0 1300.00
18 Nov, 2024 837.0 855.0 837.0 842.0 2200.00