infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 792.0 846.0 790.0 801.0 4000.00
09 May, 2025 780.0 792.0 780.0 792.0 700.00
08 May, 2025 794.0 794.0 781.0 781.0 300.00
07 May, 2025 789.0 795.0 775.0 794.0 2700.00
02 May, 2025 798.0 839.0 795.0 795.0 3400.00
01 May, 2025 799.0 805.0 798.0 799.0 600.00
30 Apr, 2025 792.0 806.0 792.0 806.0 300.00
28 Apr, 2025 820.0 820.0 792.0 792.0 4100.00
25 Apr, 2025 794.0 811.0 794.0 811.0 600.00
24 Apr, 2025 814.0 814.0 792.0 793.0 4100.00