infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 866.0 885.0 866.0 879.0 3000.00
12 Dec, 2024 866.0 874.0 850.0 851.0 4000.00
11 Dec, 2024 888.0 889.0 863.0 866.0 1600.00
10 Dec, 2024 917.0 917.0 862.0 889.0 6700.00
09 Dec, 2024 860.0 894.0 845.0 894.0 6800.00
06 Dec, 2024 829.0 879.0 829.0 850.0 16 Thousand
05 Dec, 2024 822.0 822.0 814.0 814.0 4400.00
04 Dec, 2024 828.0 828.0 820.0 820.0 4100.00
03 Dec, 2024 820.0 830.0 820.0 828.0 2100.00
02 Dec, 2024 830.0 831.0 819.0 820.0 3000.00