infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1031.0 | 1047.0 | 1031.0 | 1033.0 | 2100.00 |
| 06 Jun, 2025 | 1031.0 | 1047.0 | 1030.0 | 1030.0 | 4700.00 |
| 05 Jun, 2025 | 1035.0 | 1050.0 | 1030.0 | 1030.0 | 6800.00 |
| 04 Jun, 2025 | 1030.0 | 1042.0 | 1027.0 | 1039.0 | 3800.00 |
| 03 Jun, 2025 | 1040.0 | 1048.0 | 1026.0 | 1026.0 | 8900.00 |
| 02 Jun, 2025 | 1020.0 | 1035.0 | 1014.0 | 1035.0 | 8800.00 |
| 30 May, 2025 | 1024.0 | 1037.0 | 1005.0 | 1020.0 | 7900.00 |
| 29 May, 2025 | 1032.0 | 1043.0 | 1013.0 | 1042.0 | 12.5 Thousand |
| 28 May, 2025 | 973.0 | 1074.0 | 973.0 | 1030.0 | 56.6 Thousand |
| 27 May, 2025 | 954.0 | 978.0 | 954.0 | 973.0 | 9600.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642