infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 944.0 965.0 944.0 965.0 5600.00
22 May, 2025 923.0 953.0 922.0 944.0 15.5 Thousand
21 May, 2025 910.0 943.0 905.0 927.0 17.4 Thousand
20 May, 2025 968.0 975.0 922.0 922.0 28.7 Thousand
19 May, 2025 1020.0 1022.0 916.0 968.0 143.8 Thousand
16 May, 2025 972.0 972.0 972.0 972.0 5100.00
15 May, 2025 821.0 839.0 820.0 822.0 4600.00
14 May, 2025 803.0 825.0 802.0 806.0 4000.00
13 May, 2025 804.0 820.0 802.0 818.0 1900.00
12 May, 2025 792.0 846.0 790.0 801.0 4000.00