infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 841.0 845.0 832.0 844.0 2700.00
26 Dec, 2024 844.0 847.0 829.0 841.0 6500.00
25 Dec, 2024 832.0 840.0 818.0 839.0 9200.00
24 Dec, 2024 842.0 854.0 818.0 832.0 9300.00
23 Dec, 2024 856.0 856.0 853.0 855.0 900.00
20 Dec, 2024 857.0 866.0 840.0 856.0 4600.00
19 Dec, 2024 837.0 866.0 837.0 858.0 5200.00
18 Dec, 2024 855.0 857.0 832.0 852.0 5100.00
17 Dec, 2024 872.0 872.0 850.0 856.0 2200.00
16 Dec, 2024 874.0 874.0 864.0 870.0 2700.00