infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1034.0 | 1034.0 | 1032.0 | 1033.0 | 1600.00 |
| 19 Jun, 2025 | 1034.0 | 1036.0 | 1030.0 | 1036.0 | 5000.00 |
| 18 Jun, 2025 | 1021.0 | 1034.0 | 1021.0 | 1033.0 | 6400.00 |
| 17 Jun, 2025 | 1019.0 | 1022.0 | 1018.0 | 1019.0 | 2600.00 |
| 16 Jun, 2025 | 1046.0 | 1046.0 | 1017.0 | 1017.0 | 6300.00 |
| 13 Jun, 2025 | 1024.0 | 1025.0 | 1016.0 | 1016.0 | 2000.00 |
| 12 Jun, 2025 | 1023.0 | 1035.0 | 1022.0 | 1024.0 | 1900.00 |
| 11 Jun, 2025 | 1034.0 | 1038.0 | 1011.0 | 1023.0 | 7100.00 |
| 10 Jun, 2025 | 1045.0 | 1045.0 | 1032.0 | 1033.0 | 5800.00 |
| 09 Jun, 2025 | 1031.0 | 1047.0 | 1031.0 | 1033.0 | 2100.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642