infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 850.0 855.0 850.0 855.0 700.00
16 Jan, 2025 847.0 853.0 847.0 853.0 500.00
15 Jan, 2025 842.0 846.0 842.0 846.0 500.00
14 Jan, 2025 840.0 849.0 840.0 842.0 500.00
10 Jan, 2025 839.0 843.0 839.0 840.0 300.00
09 Jan, 2025 867.0 867.0 831.0 851.0 1900.00
08 Jan, 2025 867.0 877.0 866.0 867.0 1400.00
07 Jan, 2025 870.0 870.0 855.0 867.0 2000.00
06 Jan, 2025 843.0 862.0 837.0 862.0 1700.00
30 Dec, 2024 849.0 851.0 847.0 847.0 1700.00