infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 859.0 894.0 851.0 852.0 11.2 Thousand
14 Nov, 2024 826.0 849.0 826.0 848.0 4300.00
13 Nov, 2024 822.0 830.0 816.0 826.0 1900.00
12 Nov, 2024 811.0 830.0 811.0 822.0 2200.00
11 Nov, 2024 832.0 832.0 815.0 818.0 1000.00
08 Nov, 2024 811.0 829.0 809.0 829.0 5000.00
07 Nov, 2024 814.0 819.0 810.0 810.0 2700.00
06 Nov, 2024 828.0 828.0 811.0 812.0 1500.00
05 Nov, 2024 829.0 829.0 829.0 829.0 100.00
01 Nov, 2024 827.0 829.0 810.0 828.0 3200.00