infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1488.0 | 1488.0 | 1422.0 | 1463.0 | 59.3 Thousand |
| 09 Feb, 2024 | 1470.0 | 1534.0 | 1455.0 | 1458.0 | 86.7 Thousand |
| 08 Feb, 2024 | 1391.0 | 1598.0 | 1372.0 | 1503.0 | 356.8 Thousand |
| 07 Feb, 2024 | 1413.0 | 1445.0 | 1362.0 | 1374.0 | 82.1 Thousand |
| 06 Feb, 2024 | 1434.0 | 1496.0 | 1390.0 | 1407.0 | 383.1 Thousand |
| 05 Feb, 2024 | 1352.0 | 1394.0 | 1351.0 | 1358.0 | 49.8 Thousand |
| 02 Feb, 2024 | 1336.0 | 1404.0 | 1320.0 | 1360.0 | 119.8 Thousand |
| 01 Feb, 2024 | 1442.0 | 1458.0 | 1301.0 | 1335.0 | 327.8 Thousand |
| 31 Jan, 2024 | 1252.0 | 1542.0 | 1251.0 | 1416.0 | 2.71 Million |
| 30 Jan, 2024 | 1275.0 | 1284.0 | 1222.0 | 1242.0 | 75.5 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642