infoNet inc. (4444.T)

JPY 805.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1415.0 1475.0 1401.0 1408.0 35.4 Thousand
27 Sep, 2023 1419.0 1447.0 1395.0 1443.0 33 Thousand
26 Sep, 2023 1481.0 1509.0 1420.0 1438.0 104.5 Thousand
25 Sep, 2023 1522.0 1522.0 1370.0 1493.0 352 Thousand
22 Sep, 2023 1183.0 1274.0 1182.0 1252.0 25.3 Thousand
21 Sep, 2023 1246.0 1249.0 1189.0 1216.0 35.2 Thousand
20 Sep, 2023 1296.0 1296.0 1245.0 1267.0 41.1 Thousand
19 Sep, 2023 1300.0 1320.0 1287.0 1303.0 34.8 Thousand
15 Sep, 2023 1345.0 1400.0 1313.0 1317.0 14 Thousand
14 Sep, 2023 1359.0 1361.0 1331.0 1344.0 18.7 Thousand