infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1239.0 | 1396.0 | 1188.0 | 1200.0 | 615.3 Thousand |
| 25 Jan, 2024 | 1069.0 | 1339.0 | 1069.0 | 1262.0 | 1.28 Million |
| 24 Jan, 2024 | 1024.0 | 1042.0 | 1024.0 | 1039.0 | 4300.00 |
| 23 Jan, 2024 | 1049.0 | 1054.0 | 1021.0 | 1026.0 | 6600.00 |
| 22 Jan, 2024 | 1020.0 | 1056.0 | 1020.0 | 1044.0 | 14.3 Thousand |
| 19 Jan, 2024 | 1005.0 | 1036.0 | 1005.0 | 1015.0 | 13.5 Thousand |
| 18 Jan, 2024 | 1007.0 | 1016.0 | 1005.0 | 1005.0 | 5400.00 |
| 17 Jan, 2024 | 1017.0 | 1026.0 | 1007.0 | 1007.0 | 11.4 Thousand |
| 16 Jan, 2024 | 1026.0 | 1040.0 | 1012.0 | 1017.0 | 9900.00 |
| 15 Jan, 2024 | 1024.0 | 1030.0 | 1007.0 | 1025.0 | 8200.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642