infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1455.0 | 1465.0 | 1413.0 | 1436.0 | 41.5 Thousand |
| 27 Feb, 2024 | 1435.0 | 1470.0 | 1414.0 | 1428.0 | 50.1 Thousand |
| 26 Feb, 2024 | 1425.0 | 1447.0 | 1385.0 | 1405.0 | 64 Thousand |
| 22 Feb, 2024 | 1478.0 | 1513.0 | 1362.0 | 1386.0 | 213.8 Thousand |
| 21 Feb, 2024 | 1390.0 | 1393.0 | 1358.0 | 1382.0 | 28.5 Thousand |
| 20 Feb, 2024 | 1402.0 | 1440.0 | 1392.0 | 1392.0 | 28.2 Thousand |
| 19 Feb, 2024 | 1440.0 | 1451.0 | 1370.0 | 1385.0 | 49.4 Thousand |
| 16 Feb, 2024 | 1369.0 | 1532.0 | 1369.0 | 1410.0 | 102.9 Thousand |
| 15 Feb, 2024 | 1470.0 | 1501.0 | 1363.0 | 1379.0 | 135.8 Thousand |
| 14 Feb, 2024 | 1433.0 | 1467.0 | 1342.0 | 1386.0 | 64.6 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642