infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1465.0 1477.0 1408.0 1410.0 18.2 Thousand
29 Sep, 2023 1450.0 1485.0 1428.0 1465.0 54.9 Thousand
28 Sep, 2023 1415.0 1475.0 1401.0 1408.0 35.4 Thousand
27 Sep, 2023 1419.0 1447.0 1395.0 1443.0 33 Thousand
26 Sep, 2023 1481.0 1509.0 1420.0 1438.0 104.5 Thousand
25 Sep, 2023 1522.0 1522.0 1370.0 1493.0 352 Thousand
22 Sep, 2023 1183.0 1274.0 1182.0 1252.0 25.3 Thousand
21 Sep, 2023 1246.0 1249.0 1189.0 1216.0 35.2 Thousand
20 Sep, 2023 1296.0 1296.0 1245.0 1267.0 41.1 Thousand
19 Sep, 2023 1300.0 1320.0 1287.0 1303.0 34.8 Thousand