infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1297.0 | 1297.0 | 1234.0 | 1251.0 | 12.8 Thousand |
| 12 Mar, 2024 | 1214.0 | 1279.0 | 1214.0 | 1259.0 | 26.3 Thousand |
| 11 Mar, 2024 | 1267.0 | 1291.0 | 1220.0 | 1222.0 | 36.6 Thousand |
| 08 Mar, 2024 | 1340.0 | 1350.0 | 1297.0 | 1297.0 | 14.7 Thousand |
| 07 Mar, 2024 | 1389.0 | 1402.0 | 1330.0 | 1332.0 | 29.6 Thousand |
| 06 Mar, 2024 | 1361.0 | 1424.0 | 1340.0 | 1405.0 | 44.2 Thousand |
| 05 Mar, 2024 | 1304.0 | 1392.0 | 1271.0 | 1368.0 | 56.4 Thousand |
| 04 Mar, 2024 | 1345.0 | 1355.0 | 1297.0 | 1311.0 | 58.9 Thousand |
| 01 Mar, 2024 | 1394.0 | 1408.0 | 1360.0 | 1374.0 | 38.4 Thousand |
| 29 Feb, 2024 | 1430.0 | 1430.0 | 1392.0 | 1400.0 | 34.5 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642