infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1192.0 1192.0 1159.0 1162.0 11 Thousand
10 Apr, 2024 1199.0 1335.0 1181.0 1205.0 62.2 Thousand
09 Apr, 2024 1176.0 1197.0 1152.0 1170.0 6200.00
08 Apr, 2024 1133.0 1177.0 1130.0 1172.0 9200.00
05 Apr, 2024 1154.0 1156.0 1100.0 1136.0 15.9 Thousand
04 Apr, 2024 1182.0 1195.0 1173.0 1178.0 4300.00
03 Apr, 2024 1180.0 1210.0 1171.0 1187.0 9600.00
02 Apr, 2024 1221.0 1221.0 1180.0 1183.0 11.7 Thousand
01 Apr, 2024 1218.0 1224.0 1184.0 1221.0 11.9 Thousand
29 Mar, 2024 1218.0 1234.0 1204.0 1227.0 6600.00