infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1318.0 1318.0 1258.0 1273.0 8000.00
07 Nov, 2023 1306.0 1308.0 1283.0 1296.0 4200.00
06 Nov, 2023 1280.0 1329.0 1280.0 1306.0 16.2 Thousand
02 Nov, 2023 1278.0 1285.0 1266.0 1280.0 3700.00
01 Nov, 2023 1297.0 1300.0 1260.0 1278.0 8900.00
31 Oct, 2023 1243.0 1308.0 1243.0 1303.0 14.1 Thousand
30 Oct, 2023 1266.0 1279.0 1250.0 1270.0 10.6 Thousand
27 Oct, 2023 1229.0 1294.0 1225.0 1275.0 12.7 Thousand
26 Oct, 2023 1236.0 1268.0 1232.0 1240.0 6000.00
25 Oct, 2023 1290.0 1300.0 1254.0 1254.0 14.2 Thousand