infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1182.0 1182.0 1130.0 1130.0 4200.00
25 Apr, 2024 1151.0 1159.0 1140.0 1159.0 6300.00
24 Apr, 2024 1111.0 1170.0 1104.0 1166.0 11.8 Thousand
23 Apr, 2024 1106.0 1116.0 1090.0 1090.0 2600.00
22 Apr, 2024 1057.0 1117.0 1057.0 1103.0 9100.00
19 Apr, 2024 1115.0 1115.0 1058.0 1067.0 13.1 Thousand
18 Apr, 2024 1105.0 1126.0 1095.0 1126.0 4500.00
17 Apr, 2024 1104.0 1110.0 1090.0 1095.0 5000.00
16 Apr, 2024 1148.0 1148.0 1099.0 1110.0 10.6 Thousand
15 Apr, 2024 1129.0 1134.0 1109.0 1124.0 10.1 Thousand