infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1105.0 1161.0 1101.0 1136.0 90.9 Thousand
20 Dec, 2023 1192.0 1313.0 1134.0 1181.0 561.3 Thousand
19 Dec, 2023 1207.0 1345.0 1147.0 1275.0 1.51 Million
18 Dec, 2023 913.0 1045.0 885.0 1045.0 59.7 Thousand
15 Dec, 2023 922.0 950.0 875.0 895.0 37.7 Thousand
14 Dec, 2023 976.0 999.0 931.0 931.0 20.3 Thousand
13 Dec, 2023 990.0 1016.0 952.0 991.0 19.9 Thousand
12 Dec, 2023 1027.0 1027.0 996.0 996.0 7500.00
11 Dec, 2023 1019.0 1033.0 993.0 1027.0 13.6 Thousand
08 Dec, 2023 1024.0 1048.0 1003.0 1010.0 11.2 Thousand