infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1157.0 | 1157.0 | 1132.0 | 1133.0 | 2600.00 |
| 28 May, 2024 | 1169.0 | 1178.0 | 1147.0 | 1157.0 | 2400.00 |
| 27 May, 2024 | 1194.0 | 1194.0 | 1159.0 | 1178.0 | 3600.00 |
| 24 May, 2024 | 1151.0 | 1183.0 | 1130.0 | 1164.0 | 7300.00 |
| 23 May, 2024 | 1188.0 | 1190.0 | 1158.0 | 1167.0 | 4400.00 |
| 22 May, 2024 | 1168.0 | 1187.0 | 1162.0 | 1178.0 | 3600.00 |
| 21 May, 2024 | 1230.0 | 1239.0 | 1161.0 | 1161.0 | 6600.00 |
| 20 May, 2024 | 1195.0 | 1241.0 | 1195.0 | 1222.0 | 6000.00 |
| 17 May, 2024 | 1221.0 | 1222.0 | 1180.0 | 1197.0 | 11.3 Thousand |
| 16 May, 2024 | 1238.0 | 1245.0 | 1210.0 | 1225.0 | 8400.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642