infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1220.0 | 1222.0 | 1201.0 | 1219.0 | 3900.00 |
| 25 Jun, 2024 | 1207.0 | 1210.0 | 1185.0 | 1210.0 | 2600.00 |
| 24 Jun, 2024 | 1200.0 | 1203.0 | 1200.0 | 1202.0 | 2300.00 |
| 21 Jun, 2024 | 1202.0 | 1207.0 | 1173.0 | 1190.0 | 3300.00 |
| 20 Jun, 2024 | 1180.0 | 1217.0 | 1180.0 | 1202.0 | 2900.00 |
| 19 Jun, 2024 | 1165.0 | 1199.0 | 1165.0 | 1192.0 | 3800.00 |
| 18 Jun, 2024 | 1179.0 | 1189.0 | 1148.0 | 1167.0 | 3300.00 |
| 17 Jun, 2024 | 1180.0 | 1206.0 | 1125.0 | 1174.0 | 4900.00 |
| 14 Jun, 2024 | 1203.0 | 1228.0 | 1177.0 | 1183.0 | 4200.00 |
| 13 Jun, 2024 | 1211.0 | 1228.0 | 1168.0 | 1217.0 | 3200.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642