infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1024.0 1042.0 1024.0 1039.0 4300.00
23 Jan, 2024 1049.0 1054.0 1021.0 1026.0 6600.00
22 Jan, 2024 1020.0 1056.0 1020.0 1044.0 14.3 Thousand
19 Jan, 2024 1005.0 1036.0 1005.0 1015.0 13.5 Thousand
18 Jan, 2024 1007.0 1016.0 1005.0 1005.0 5400.00
17 Jan, 2024 1017.0 1026.0 1007.0 1007.0 11.4 Thousand
16 Jan, 2024 1026.0 1040.0 1012.0 1017.0 9900.00
15 Jan, 2024 1024.0 1030.0 1007.0 1025.0 8200.00
12 Jan, 2024 1046.0 1056.0 1022.0 1024.0 13 Thousand
11 Jan, 2024 1045.0 1063.0 1045.0 1050.0 9300.00