infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1035.0 1050.0 1034.0 1040.0 8300.00
09 Jan, 2024 1029.0 1053.0 1002.0 1030.0 10.9 Thousand
05 Jan, 2024 1066.0 1080.0 1020.0 1029.0 25.6 Thousand
04 Jan, 2024 1048.0 1105.0 1048.0 1088.0 12.1 Thousand
29 Dec, 2023 1028.0 1058.0 1018.0 1058.0 18.4 Thousand
28 Dec, 2023 1016.0 1056.0 1016.0 1043.0 14.8 Thousand
27 Dec, 2023 1025.0 1044.0 1003.0 1024.0 38.8 Thousand
26 Dec, 2023 1045.0 1064.0 1019.0 1043.0 30.7 Thousand
25 Dec, 2023 1085.0 1085.0 1045.0 1045.0 30.8 Thousand
22 Dec, 2023 1160.0 1170.0 1097.0 1105.0 42.4 Thousand