infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1197.0 | 1228.0 | 1195.0 | 1211.0 | 3300.00 |
| 11 Jun, 2024 | 1222.0 | 1230.0 | 1198.0 | 1223.0 | 1700.00 |
| 10 Jun, 2024 | 1177.0 | 1222.0 | 1177.0 | 1201.0 | 2900.00 |
| 07 Jun, 2024 | 1184.0 | 1210.0 | 1160.0 | 1179.0 | 2100.00 |
| 06 Jun, 2024 | 1198.0 | 1210.0 | 1184.0 | 1186.0 | 2000.00 |
| 05 Jun, 2024 | 1198.0 | 1205.0 | 1174.0 | 1198.0 | 3300.00 |
| 04 Jun, 2024 | 1170.0 | 1199.0 | 1170.0 | 1198.0 | 3800.00 |
| 03 Jun, 2024 | 1145.0 | 1170.0 | 1145.0 | 1170.0 | 4300.00 |
| 31 May, 2024 | 1156.0 | 1165.0 | 1142.0 | 1145.0 | 1200.00 |
| 30 May, 2024 | 1130.0 | 1165.0 | 1106.0 | 1156.0 | 5300.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642